Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
12.038,000 CHF Eurex · | +145,000 CHF +1,22 % | 11.891,000 CHF | 12.042,000 CHF | 44.578 Stk. 164.144 Stk. | ||
12.063,000 CHF Eurex · | +132,000 CHF +1,11 % | 12.022,000 CHF | 12.043,000 CHF | 381 Stk. 253 Stk. | ||
12.110,000 CHF Eurex · | +136,000 CHF +1,14 % | 12.110,000 CHF | 12.110,000 CHF | 1 Stk. 1.227 Stk. | ||
12.102,000 CHF Eurex · | +135,000 CHF +1,13 % | 12.102,000 CHF | 12.102,000 CHF | 0 Stk. 8 Stk. | ||
11.938,000 CHF Eurex · | +135,000 CHF +1,14 % | 11.938,000 CHF | 11.938,000 CHF | 0 Stk. 0 Stk. | ||
11.966,000 CHF Eurex · | +134,000 CHF +1,13 % | 11.966,000 CHF | 11.966,000 CHF | 0 Stk. 0 Stk. | ||
12.008,000 CHF Eurex · | +131,000 CHF +1,10 % | 12.008,000 CHF | 12.008,000 CHF | 0 Stk. 0 Stk. | ||
11.952,000 CHF Eurex · | +131,000 CHF +1,11 % | 11.952,000 CHF | 11.952,000 CHF | 0 Stk. 0 Stk. | ||
11.871,000 CHF Eurex · | +130,000 CHF +1,11 % | 11.871,000 CHF | 11.871,000 CHF | 0 Stk. 0 Stk. | ||
11.901,000 CHF Eurex · | +130,000 CHF +1,10 % | 11.901,000 CHF | 11.901,000 CHF | 0 Stk. 0 Stk. | ||
11.910,000 CHF Eurex · | +128,000 CHF +1,09 % | 11.910,000 CHF | 11.910,000 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.712,000 EUR Eurex · | +181,000 EUR +0,98 % | 18.654,000 EUR | 18.715,000 EUR | 1.022 Stk. 57.520 Stk. | ||
5.036,000 EUR Eurex · | +52,000 EUR +1,04 % | 5.021,000 EUR | 5.036,000 EUR | 11.307 Stk. 2.542.808 Stk. | ||
129,320 EUR Eurex · | -0,020 EUR -0,02 % | 129,190 EUR | 129,330 EUR | 11.582 Stk. 1.070.856 Stk. | ||
115,930 EUR Eurex · | -0,010 EUR -0,01 % | 115,890 EUR | 115,960 EUR | 6.222 Stk. 1.135.027 Stk. | ||
104,955 EUR Eurex · | -0,010 EUR -0,01 % | 104,940 EUR | 104,970 EUR | 12.790 Stk. 1.697.451 Stk. | ||
126,300 EUR Eurex · | -0,120 EUR -0,09 % | 126,060 EUR | 126,380 EUR | 814 Stk. 188.284 Stk. |